Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 483.11 | 490.16 | 481.71 | +0.82 | +0.17% | 2.26M | 13/05 | ||
ADP | 247.80 | 249.82 | 246.77 | +0.94 | +0.38% | 929.87K | 13/05 | ||
Airbnb | 149.13 | 149.24 | 145.72 | +2.81 | +1.92% | 5.64M | 13/05 | ||
Alphabet A | 169.14 | 169.27 | 164.00 | +0.49 | +0.29% | 31.28M | 13/05 | ||
Alphabet C | 170.90 | 170.94 | 165.77 | +0.61 | +0.36% | 19.62M | 13/05 | ||
Amazon.com | 186.57 | 188.31 | 185.36 | -0.91 | -0.49% | 21.69M | 13/05 | ||
AMD | 150.56 | 153.33 | 150.40 | -1.36 | -0.90% | 27.78M | 13/05 | ||
American Electric Power | 91.52 | 92.35 | 91.27 | -0.09 | -0.10% | 2.00M | 13/05 | ||
Amgen | 308.45 | 312.15 | 307.06 | -1.70 | -0.55% | 1.56M | 13/05 | ||
Analog Devices | 208.38 | 209.75 | 208.06 | +1.19 | +0.57% | 2.31M | 13/05 | ||
ANSYS | 328.20 | 331.81 | 326.55 | -0.05 | -0.02% | 247.99K | 13/05 | ||
Apple | 186.28 | 187.10 | 184.62 | +3.23 | +1.76% | 70.34M | 13/05 | ||
Applied Materials | 206.63 | 208.47 | 205.44 | -3.10 | -1.48% | 3.52M | 13/05 | ||
ASML ADR | 917.24 | 929.00 | 914.26 | -13.05 | -1.40% | 693.26K | 13/05 | ||
AstraZeneca ADR | 77.43 | 77.49 | 77.15 | +0.25 | +0.32% | 2.23M | 13/05 | ||
Atlassian Corp Plc | 182.83 | 182.98 | 179.92 | +3.08 | +1.71% | 1.25M | 13/05 | ||
Autodesk | 216.65 | 219.98 | 216.13 | -1.12 | -0.51% | 1.35M | 13/05 | ||
Baker Hughes | 32.41 | 32.78 | 32.25 | +0.07 | +0.22% | 4.21M | 13/05 | ||
Biogen | 225.34 | 225.58 | 221.72 | +3.84 | +1.73% | 1.25M | 13/05 | ||
Booking | 3,745.00 | 3,807.80 | 3,718.10 | -60.75 | -1.60% | 238.12K | 13/05 | ||
Broadcom | 1,337.51 | 1,358.38 | 1,330.11 | +4.71 | +0.35% | 1.85M | 13/05 | ||
Cadence Design | 284.46 | 289.20 | 283.95 | -3.02 | -1.05% | 1.06M | 13/05 | ||
CDW Corp | 222.05 | 223.46 | 221.33 | -0.41 | -0.18% | 455.97K | 13/05 | ||
Charter Communications | 274.65 | 281.69 | 273.88 | -0.90 | -0.33% | 918.55K | 13/05 | ||
Cintas | 690.11 | 703.03 | 689.91 | -10.16 | -1.45% | 270.87K | 13/05 | ||
Cisco | 48.68 | 48.82 | 48.23 | +0.62 | +1.29% | 14.90M | 13/05 | ||
Coca-Cola European | 74.46 | 74.82 | 73.78 | +0.63 | +0.85% | 1.05M | 13/05 | ||
Cognizant A | 67.87 | 68.20 | 67.32 | +0.89 | +1.33% | 3.13M | 13/05 | ||
Comcast | 39.70 | 39.74 | 39.32 | +0.39 | +0.99% | 18.41M | 13/05 | ||
Constellation Energy | 213.59 | 218.68 | 212.59 | -1.34 | -0.62% | 1.91M | 13/05 | ||
Copart | 54.59 | 55.03 | 54.27 | -0.15 | -0.27% | 3.81M | 13/05 | ||
CoStar | 88.58 | 90.93 | 88.49 | -1.30 | -1.45% | 1.46M | 13/05 | ||
Costco | 775.15 | 789.48 | 773.75 | -12.04 | -1.53% | 1.54M | 13/05 | ||
CrowdStrike Holdings | 319.18 | 323.99 | 316.63 | -1.58 | -0.49% | 1.69M | 13/05 | ||
CSX | 34.52 | 34.62 | 34.13 | +0.14 | +0.41% | 10.04M | 13/05 | ||
Datadog | 118.26 | 119.78 | 118.11 | -0.71 | -0.60% | 2.95M | 13/05 | ||
DexCom | 124.95 | 128.07 | 124.75 | -2.10 | -1.65% | 2.56M | 13/05 | ||
Diamondback | 200.77 | 203.29 | 200.14 | -1.42 | -0.70% | 1.38M | 13/05 | ||
Dollar Tree | 120.20 | 122.51 | 119.87 | -0.84 | -0.69% | 2.23M | 13/05 | ||
DoorDash | 116.51 | 116.86 | 114.16 | +1.67 | +1.45% | 3.92M | 13/05 | ||
Electronic Arts | 126.58 | 128.13 | 126.45 | -0.56 | -0.44% | 2.04M | 13/05 | ||
Exelon | 38.13 | 38.29 | 37.83 | +0.46 | +1.22% | 8.88M | 13/05 | ||
Fastenal | 67.36 | 68.20 | 67.07 | -0.52 | -0.77% | 2.19M | 13/05 | ||
Fortinet | 59.63 | 59.92 | 58.40 | +1.47 | +2.53% | 5.49M | 13/05 | ||
GE HealthCare | 81.03 | 84.00 | 80.58 | -2.37 | -2.84% | 1.88M | 13/05 | ||
Gilead | 67.54 | 67.59 | 66.13 | +1.58 | +2.40% | 5.86M | 13/05 | ||
GlobalFoundries | 52.63 | 52.71 | 51.25 | +1.54 | +3.01% | 789.01K | 13/05 | ||
Honeywell | 203.80 | 206.72 | 203.74 | +0.88 | +0.43% | 3.27M | 13/05 | ||
IDEXX Labs | 503.02 | 513.92 | 501.23 | -6.80 | -1.33% | 372.82K | 13/05 | ||
Illumina | 112.77 | 114.25 | 110.96 | +2.24 | +2.03% | 1.67M | 13/05 | ||
Intel | 30.51 | 31.13 | 30.00 | +0.66 | +2.21% | 51.32M | 13/05 | ||
Intuit | 627.19 | 638.17 | 625.87 | -5.12 | -0.81% | 916.20K | 13/05 | ||
Intuitive Surgical | 380.88 | 389.16 | 380.65 | -5.82 | -1.51% | 981.35K | 13/05 | ||
Keurig Dr Pepper | 34.12 | 34.23 | 33.81 | +0.09 | +0.26% | 8.07M | 13/05 | ||
KLA Corp | 714.15 | 720.00 | 711.56 | -4.12 | -0.57% | 554.04K | 13/05 | ||
Kraft Heinz | 36.49 | 36.65 | 36.26 | +0.25 | +0.69% | 8.56M | 13/05 | ||
Lam Research | 903.79 | 920.66 | 902.45 | -11.63 | -1.27% | 738.99K | 13/05 | ||
Linde PLC | 434.78 | 437.16 | 433.71 | +0.39 | +0.09% | 1.23M | 13/05 | ||
Lululemon Athletica | 347.16 | 355.26 | 347.00 | -5.80 | -1.64% | 1.45M | 13/05 | ||
Marriott Int | 237.50 | 241.70 | 236.21 | -2.96 | -1.23% | 1.29M | 13/05 | ||
Marvell | 69.02 | 70.53 | 68.85 | +0.55 | +0.80% | 5.20M | 13/05 | ||
MercadoLibre | 1,677.34 | 1,710.00 | 1,671.00 | -16.63 | -0.98% | 247.88K | 13/05 | ||
Meta Platforms | 468.01 | 473.35 | 462.85 | -8.19 | -1.72% | 14.63M | 13/05 | ||
Microchip | 92.54 | 93.45 | 92.15 | +1.04 | +1.14% | 3.39M | 13/05 | ||
Micron | 123.00 | 124.11 | 121.65 | +1.76 | +1.45% | 16.63M | 13/05 | ||
Microsoft | 413.72 | 418.35 | 410.83 | -1.02 | -0.25% | 15.11M | 13/05 | ||
Moderna | 125.67 | 126.88 | 119.03 | +8.36 | +7.13% | 4.09M | 13/05 | ||
Mondelez | 71.76 | 71.94 | 71.21 | +0.56 | +0.79% | 5.54M | 13/05 | ||
MongoDB | 359.24 | 361.93 | 354.62 | +5.77 | +1.63% | 983.38K | 13/05 | ||
Monster Beverage | 54.72 | 55.79 | 54.63 | -0.74 | -1.33% | 4.95M | 13/05 | ||
Netflix | 616.59 | 618.22 | 606.88 | +5.72 | +0.94% | 2.08M | 13/05 | ||
NVIDIA | 903.99 | 909.96 | 885.29 | +5.21 | +0.58% | 27.37M | 13/05 | ||
NXP | 263.93 | 266.63 | 263.00 | +2.20 | +0.84% | 1.39M | 13/05 | ||
Old Dominion Freight Line | 182.02 | 185.91 | 181.87 | -3.02 | -1.63% | 1.52M | 13/05 | ||
ON Semiconductor | 72.33 | 73.06 | 71.01 | +1.87 | +2.65% | 4.43M | 13/05 | ||
O’Reilly Automotive | 1,012.75 | 1,026.26 | 1,008.04 | -6.58 | -0.65% | 433.10K | 13/05 | ||
PACCAR | 106.85 | 109.78 | 106.24 | -2.33 | -2.13% | 2.50M | 13/05 | ||
Palo Alto Networks | 302.25 | 304.66 | 298.95 | +4.78 | +1.61% | 2.08M | 13/05 | ||
Paychex | 124.77 | 124.88 | 122.94 | +2.22 | +1.81% | 1.69M | 13/05 | ||
PayPal | 63.95 | 64.42 | 63.19 | +1.02 | +1.62% | 6.95M | 13/05 | ||
PDD Holdings DRC | 140.52 | 143.00 | 137.77 | +4.25 | +3.12% | 9.72M | 13/05 | ||
PepsiCo | 180.90 | 181.35 | 179.85 | +1.11 | +0.62% | 4.28M | 13/05 | ||
Qualcomm | 184.21 | 184.73 | 182.90 | +2.13 | +1.17% | 6.38M | 13/05 | ||
Regeneron Pharma | 976.96 | 982.58 | 970.99 | +3.16 | +0.32% | 284.34K | 13/05 | ||
Roper Technologies | 521.76 | 527.29 | 521.14 | -1.74 | -0.33% | 344.40K | 13/05 | ||
Ross Stores | 133.60 | 135.87 | 133.41 | +0.12 | +0.09% | 1.92M | 13/05 | ||
Sirius XM | 3.140 | 3.160 | 3.060 | +0.110 | +3.63% | 16.62M | 13/05 | ||
Starbucks | 76.18 | 76.84 | 75.80 | +0.07 | +0.09% | 10.93M | 13/05 | ||
Synopsys | 557.39 | 561.37 | 553.62 | +0.68 | +0.12% | 547.90K | 13/05 | ||
T-Mobile US | 163.35 | 164.99 | 162.72 | -0.85 | -0.52% | 3.69M | 13/05 | ||
Take-Two | 143.95 | 146.91 | 143.70 | -1.93 | -1.32% | 1.67M | 13/05 | ||
Tesla | 171.89 | 175.40 | 169.03 | +3.42 | +2.03% | 66.61M | 13/05 | ||
Texas Instruments | 187.82 | 188.38 | 186.67 | +0.77 | +0.41% | 3.68M | 13/05 | ||
The Trade Desk | 87.53 | 89.33 | 87.48 | +0.27 | +0.31% | 2.66M | 13/05 | ||
Verisk | 246.34 | 248.88 | 245.86 | -1.97 | -0.79% | 399.22K | 13/05 | ||
Vertex | 429.93 | 430.49 | 424.85 | +7.15 | +1.69% | 939.64K | 13/05 | ||
Walgreens Boots | 18.12 | 18.65 | 17.23 | +0.93 | +5.41% | 17.97M | 13/05 | ||
Warner Bros Discovery | 8.38 | 8.59 | 8.25 | +0.23 | +2.82% | 28.22M | 13/05 | ||
Workday | 247.08 | 248.80 | 246.17 | +0.74 | +0.30% | 2.16M | 13/05 | ||
Xcel Energy | 55.83 | 56.45 | 55.60 | +0.37 | +0.67% | 3.96M | 13/05 | ||
Zscaler | 175.00 | 176.95 | 173.67 | +0.38 | +0.22% | 966.17K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review